St. Jamess - Harga Saham

Harga Saham
477.40
Perubahan Harian
-4.20 -0.87%
Bulanan
14.32%
Tahunan
-57.56%
Q2 Perkiraan
477.76
Harga Chg Hari Tahun Tanggal
Admiral 2,669.00 -2.00 -0.07% 19.85% 2024-05-17
Aegon 6.31 0.04 0.57% 47.08% 2024-05-17
Ageas 47.02 0.84 1.82% 14.91% 2024-05-17
Allianz 267.40 1.10 0.41% 27.30% 2024-05-17
Ashmore 200.20 0.50 0.25% -14.08% 2024-05-17
ASR Nederland 48.54 -0.07 -0.14% 20.51% 2024-05-17
Aviva 493.70 -3.30 -0.66% 19.57% 2024-05-17
Azimut Holding 26.32 -0.16 -0.60% 30.43% 2024-05-17
Banca Generali 40.26 -0.30 -0.74% 31.27% 2024-05-17
Direct Line 197.10 -6.30 -3.10% 20.77% 2024-05-17
Man 256.20 -3.20 -1.23% 21.65% 2024-05-17
Assicurazioni Generali 24.88 0.04 0.16% 33.19% 2024-05-17
Hargreaves Lansdown 898.60 -4.60 -0.51% 12.41% 2024-05-17
Intermediate Capital 2,262.00 -22.00 -0.96% 74.60% 2024-05-17
3i 2,958.00 -19.00 -0.64% 54.26% 2024-05-17
Legal & General 252.80 -1.90 -0.75% 8.59% 2024-05-17
M&G 205.50 -1.90 -0.92% 3.09% 2024-05-17
Nn 45.47 -0.28 -0.61% 31.49% 2024-05-17
Phoenix Holdings 515.00 -10.50 -2.00% -9.78% 2024-05-17
Prudential 819.20 -8.20 -0.99% -29.62% 2024-05-17
AXA 33.69 0.14 0.42% 21.43% 2024-05-17
Schroders 370.00 -4.40 -1.18% -20.16% 2024-05-17
Swiss Life Holding 626.60 -36.00 -5.43% 17.03% 2024-05-17
Zurich 471.00 1.90 0.41% 10.02% 2024-05-17

Harga Hari Tahun Tanggal
GB100 8420 -18.39 -0.22% 8.76% 2024-05-17